| Stock Name |
Last Price |
Day Range |
Change |
Volume |
Prev Close |
P/E |
EPS |
|---|
| Intel Corporation (INTC) | $26.54 | 26.36 - 26.63 |  -0.20 (-0.75%) | 23,689,068 | $26.74 | 11.19 | 2.39 |
| Xilinx, Inc. (XLNX) | $36.24 | 35.90 - 36.50 | -0.4877 (-1.33%) | 1,215,964 | $36.73 | 17.51 | 2.098 |
| Altera Corporatio (ALTR) | $40.31 | 40.06 - 40.6199 | -0.535 (-1.31%) | 1,208,912 | $40.84 | 17.38 | 2.35 |
| Avago Technologie (AVGO) | $34.25 | 34.21 - 35.05 | -0.875 (-2.49%) | 885,408 | $35.12 | 16.04 | 2.19 |
| Qualcomm Incorpor (QCOM) | $60.99 | 60.54 - 61.00 | -0.07 (-0.11%) | 6,300,870 | $61.06 | 24.28 | 2.515 |
| Broadcom Corporat (BRCM) | $37.01 | 36.75 - 37.25 | -0.665 (-1.77%) | 4,741,048 | $37.67 | 22.83 | 1.65 |
| Marvell Technolog (MRVL) | $16.32 | 16.21 - 16.56 | -0.32 (-1.92%) | 5,259,934 | $16.64 | 14.07 | 1.183 |
| Nvidia Corporatio (NVDA) | $15.70 | 15.56 - 15.76 | -0.12 (-0.76%) | 4,516,947 | $15.82 | 15.15 | 1.044 |
| Lsi Corporation C (LSI) | $8.03 | 7.95 - 8.09 | -0.08 (-0.99%) | 6,509,418 | $8.11 | 14.69 | 0.552 |
| Pmc (PMCS) | $6.76 | 6.72 - 6.8499 | -0.0899 (-1.31%) | 1,366,914 | $6.85 | 24.46 | 0.28 |
| Intersil Corporat (ISIL) | $11.09 | 11.01 - 11.28 | -0.20 (-1.77%) | 701,736 | $11.29 | 21.30 | 0.53 |
| Athr (ATHR) | $0.00 | N/A - N/A |  N/A (0.00%) | 0 | $0.00 | N/A | N/A |
| Rf Micro Devices, (RFMD) | $5.22 | 5.20 - 5.38 | -0.191 (-3.53%) | 2,991,688 | $5.41 | 40.07 | 0.135 |
| Netlogic Microsys (NETL) | $49.80 | 49.79 - 49.805 | 0.00 (0.00%) | 346,508 | $49.80 | N/A | -0.469 |
| Applied Micro Cir (AMCC) | $7.58 | 7.38 - 7.66 | -0.06 (-0.79%) | 269,822 | $7.64 | N/A | -0.297 |
| Mellanox Technolo (MLNX) | $36.97 | 36.88 - 37.47 | -0.55 (-1.47%) | 89,834 | $37.52 | 144.31 | 0.26 |
| Cnxt (CNXT) | $0.00 | N/A - N/A | N/A (0.00%) | 0 | $0.00 | N/A | N/A |
| Pc-tel, Inc. (PCTI) | $7.50 | 7.42 - 7.65 | -0.06 (-0.79%) | 4,600 | $7.56 | N/A | -0.06 |
| Transwitch Corpor (TXCC) | $2.94 | 2.76 - 3.00 |  +0.10 (3.52%) | 99,310 | $2.84 | N/A | -0.49 |
| Mindspeed Technol (MSPD) | $6.67 | 6.66 - 6.9095 | -0.20 (-2.91%) | 140,841 | $6.87 | N/A | -0.242 |
Company News from the Web
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Intel%20Corporation%20OR%20INTC&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Intel%20Corporation%20OR%20INTC&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Xilinx%2C%20Inc.%20OR%20XLNX&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Xilinx%2C%20Inc.%20OR%20XLNX&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Altera%20Corporatio%20OR%20ALTR&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Altera%20Corporatio%20OR%20ALTR&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Avago%20Technologie%20OR%20AVGO&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Avago%20Technologie%20OR%20AVGO&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=QUALCOMM%20Incorpor%20OR%20QCOM&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=QUALCOMM%20Incorpor%20OR%20QCOM&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Broadcom%20Corporat%20OR%20BRCM&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Broadcom%20Corporat%20OR%20BRCM&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Marvell%20Technolog%20OR%20MRVL&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Marvell%20Technolog%20OR%20MRVL&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=NVIDIA%20Corporatio%20OR%20NVDA&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=NVIDIA%20Corporatio%20OR%20NVDA&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=LSI%20Corporation%20C%20OR%20LSI&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=LSI%20Corporation%20C%20OR%20LSI&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=PMC%20OR%20PMCS&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=PMC%20OR%20PMCS&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Intersil%20Corporat%20OR%20ISIL&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Intersil%20Corporat%20OR%20ISIL&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=ATHR%20OR%20ATHR&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=ATHR%20OR%20ATHR&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=RF%20Micro%20Devices%2C%20OR%20RFMD&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=RF%20Micro%20Devices%2C%20OR%20RFMD&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=NetLogic%20Microsys%20OR%20NETL&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=NetLogic%20Microsys%20OR%20NETL&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Applied%20Micro%20Cir%20OR%20AMCC&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Applied%20Micro%20Cir%20OR%20AMCC&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Mellanox%20Technolo%20OR%20MLNX&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Mellanox%20Technolo%20OR%20MLNX&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=CNXT%20OR%20CNXT&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=CNXT%20OR%20CNXT&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=PC-Tel%2C%20Inc.%20OR%20PCTI&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=PC-Tel%2C%20Inc.%20OR%20PCTI&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=TranSwitch%20Corpor%20OR%20TXCC&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=TranSwitch%20Corpor%20OR%20TXCC&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: URL file-access is disabled in the server configuration in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load(http://news.google.com/news?q=Mindspeed%20Technol%20OR%20MSPD&output=rss) [domdocument.load]: failed to open stream: no suitable wrapper could be found in /home/mattrho1/public_html/scripts/rsslib.php on line 96
Warning: DOMDocument::load() [domdocument.load]: I/O warning : failed to load external entity "http://news.google.com/news?q=Mindspeed%20Technol%20OR%20MSPD&output=rss" in /home/mattrho1/public_html/scripts/rsslib.php on line 96